Last Updated: 17-May-2024 9:18: AM
| Exe |
Name |
Open-High-Round |
Open-High-Same |
Yesterday Low |
| NSE |
BSOFT |
|
|
|
| NSE |
CONCOR |
|
|
|
| NSE |
HCLTECH |
|
|
|
| NSE |
ULTRACEMCO |
|
|
|
| NSE |
DELTACORP |
|
|
|
| NSE |
HDFCLIFE |
|
|
|
| NSE |
ICICIGI |
|
|
|
| NSE |
INFY |
|
|
|
| NSE |
UBL |
|
|
|
| NFO |
PIIND-I |
|
|
|
| NFO |
BALRAMCHIN-I |
|
|
|
| NFO |
CONCOR-I |
|
|
|
| NFO |
PEL-I |
|
|
|
| NFO |
ZEEL-I |
|
|
|
| NFO |
UBL-I |
|
|
|
| NFO |
SAIL-I |
|
|
|
| NFO |
BSOFT-I |
|
|
|
| NFO |
DALBHARAT-I |
|
|
|
| NSE |
ASTRAL |
|
|
|
| NSE |
COROMANDEL |
|
|
|
| NSE |
CUMMINSIND |
|
|
|
| NSE |
HINDUNILVR |
|
|
|
| NSE |
JKCEMENT |
|
|
|
| NSE |
JUBLFOOD |
|
|
|
| NSE |
KOTAKBANK |
|
|
|
| NSE |
LT |
|
|
|
| NSE |
SBILIFE |
|
|
|
| NSE |
SUNPHARMA |
|
|
|
| NSE |
TITAN |
|
|
|
| NFO |
BANKNIFTY-I |
|
|
|
| NFO |
ULTRACEMCO-I |
|
|
|
| NFO |
BAJFINANCE-I |
|
|
|
| NFO |
NIFTY-I |
|
|
|
| NFO |
HCLTECH-I |
|
|
|
| NFO |
DELTACORP-I |
|
|
|
| NFO |
JUBLFOOD-I |
|
|
|
| NFO |
HDFCLIFE-I |
|
|
|
| NFO |
ALKEM-I |
|
|
|
| NFO |
INDIACEM-I |
|
|
|
| NFO |
ITC-I |
|
|
|
| NFO |
BANDHANBNK-I |
|
|
|
| NFO |
ICICIGI-I |
|
|
|
| NFO |
IEX-I |
|
|
|
| NFO |
LAURUSLABS-I |
|
|
|
| NFO |
HINDCOPPER-I |
|
|
|
| NSE |
BRITANNIA |
|
|
|
| NSE |
GODREJCP |
|
|
|
| NSE |
MPHASIS |
|
|
|
| NSE |
MUTHOOTFIN |
|
|
|
| NSE |
PETRONET |
|
|
|
| NSE |
POLYCAB |
|
|
|
| NSE |
WIPRO |
|
|
|
| NFO |
TCS-I |
|
|
|
| NFO |
ABB-I |
|
|
|
| NFO |
ATUL-I |
|
|
|
| NFO |
HDFCAMC-I |
|
|
|
| NFO |
INFY-I |
|
|
|
| NFO |
HINDUNILVR-I |
|
|
|
| NFO |
MCDOWELL-N-I |
|
|
|
| NFO |
DABUR-I |
|
|
|
| NFO |
TORNTPHARM-I |
|
|
|
| NFO |
SBIN-I |
|
|
|
| NFO |
SUNTV-I |
|
|
|
| NFO |
OFSS-I |
|
|
|
